拍板:3250.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C03250000 | 2024-04-29 12:41PM EDT | 2024-07-19 | 1,890.80 | 2,022.40 | 2,034.90 | 0.00 | - | - | 1 | 0.00% |
| SPXW240930C03250000 | 2024-01-05 11:05AM EDT | 2024-09-30 | 1,563.10 | 1,768.30 | 1,814.00 | 0.00 | - | 12 | 14 | 0.00% |
| SPX241018C03250000 | 2023-11-02 6:09AM EDT | 2024-10-18 | 1,163.80 | 1,421.50 | 1,517.90 | 0.00 | - | - | 1 | 0.00% |
| SPX241220C03250000 | 2023-05-09 3:21PM EDT | 2024-12-20 | 1,119.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPX250117C03250000 | 2024-01-19 12:50PM EDT | 2025-01-17 | 1,677.00 | 1,861.50 | 1,886.00 | 0.00 | - | 2 | 3 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P03250000 | 2024-06-27 4:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 68.36% |
| SPXW240816P03250000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.50 | 0.00 | - | 4 | 0 | 50.83% |
| SPXW240920P03250000 | 2024-06-28 12:42PM EDT | 2024-09-20 | 1.42 | 0.00 | 1.45 | 0.00 | - | 45 | 0 | 42.89% |
| SPXW240930P03250000 | 2024-06-26 1:57PM EDT | 2024-09-30 | 1.80 | 0.00 | 1.75 | 0.00 | - | 2 | 0 | 41.36% |
| SPXW241018P03250000 | 2024-06-28 12:40PM EDT | 2024-10-18 | 2.35 | 2.35 | 2.45 | 0.00 | - | 8 | 0 | 39.36% |
| SPXW241115P03250000 | 2024-07-01 12:57AM EDT | 2024-11-15 | 3.80 | 3.70 | 4.00 | -0.30 | -7.32% | 1 | 0 | 37.39% |
| SPX241220P03250000 | 2024-06-28 2:06PM EDT | 2024-12-20 | 5.75 | 5.80 | 6.10 | 0.00 | - | 1 | 0 | 35.41% |
| SPXW241231P03250000 | 2024-06-27 9:30AM EDT | 2024-12-31 | 6.65 | 0.00 | 6.60 | 0.00 | - | 3 | 0 | 34.73% |
| SPX250117P03250000 | 2024-06-25 12:21PM EDT | 2025-01-17 | 8.45 | 0.00 | 7.80 | 0.00 | - | 40 | 0 | 34.07% |
| SPX250221P03250000 | 2024-05-31 3:37PM EDT | 2025-02-21 | 13.20 | 9.70 | 10.40 | 0.00 | - | 2 | 83 | 32.90% |
| SPX250321P03250000 | 2024-06-27 11:03AM EDT | 2025-03-21 | 12.25 | 11.70 | 12.00 | 0.00 | - | 1 | 0 | 31.84% |
| SPXW250331P03250000 | 2024-06-28 2:38PM EDT | 2025-03-31 | 12.30 | 12.10 | 12.70 | 0.00 | - | 49 | 0 | 31.56% |
| SPX250417P03250000 | 2024-04-26 10:29AM EDT | 2025-04-17 | 21.27 | 16.20 | 16.70 | 0.00 | - | 1 | 8 | 32.12% |
| SPX250516P03250000 | 2024-06-17 11:55AM EDT | 2025-05-16 | 16.20 | 14.90 | 15.40 | 0.00 | - | 3 | 0 | 30.19% |
| SPX250620P03250000 | 2024-06-28 10:23AM EDT | 2025-06-20 | 16.62 | 17.00 | 17.40 | 0.00 | - | 37 | 0 | 29.30% |
| SPX250919P03250000 | 2024-06-25 9:44AM EDT | 2025-09-19 | 24.50 | 22.30 | 23.20 | 0.00 | - | 13 | 0 | 27.59% |
| SPX251219P03250000 | 2024-06-28 3:52PM EDT | 2025-12-19 | 28.10 | 27.40 | 28.80 | 0.00 | - | 38 | 0 | 26.26% |
